FedEx Corporation (FDX)
EUR 192.48
(0.16%)
EUR 192.48
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2016 | 121.4 | 121.4 | 121.4 | 121.4 | 45.00 |
| 03 Feb, 2016 | 118.61 | 120.1 | 116.39 | 116.39 | 31.00 |
| 02 Feb, 2016 | 120.6 | 120.6 | 120.05 | 120.05 | 200.00 |
| 01 Feb, 2016 | 120.95 | 122.55 | 120.95 | 122.55 | 40.00 |
| 29 Jan, 2016 | 119.2 | 119.2 | 119.2 | 119.2 | 100.00 |
| 28 Jan, 2016 | 117.75 | 117.81 | 117.75 | 117.81 | 20.00 |
| 27 Jan, 2016 | 118.0 | 119.5 | 117.5 | 119.5 | 329.00 |
| 25 Jan, 2016 | 118.45 | 118.45 | 118.45 | 118.45 | 35.00 |
| 22 Jan, 2016 | 117.5 | 118.55 | 117.5 | 118.55 | 18.00 |
| 21 Jan, 2016 | 112.09 | 114.26 | 112.08 | 114.26 | 204.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9