FedEx Corporation (FDX)

EUR 192.48

(0.16%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 144.2 144.2 144.2 144.2 30.00
17 Mar, 2016 140.25 140.25 140.25 140.25 15.00
16 Mar, 2016 128.65 128.65 128.0 128.0 42.00
14 Mar, 2016 130.0 130.75 130.0 130.75 115.00
11 Mar, 2016 128.0 128.0 128.0 128.0 20.00
09 Mar, 2016 130.0 130.0 128.3 128.3 4.00
08 Mar, 2016 130.76 131.17 130.76 131.17 200.00
07 Mar, 2016 132.4 132.4 131.65 132.05 6.00
29 Feb, 2016 125.85 125.85 125.85 125.85 10.00
26 Feb, 2016 122.79 124.36 122.79 124.36 100.00