FedEx Corporation (FDX)

EUR 192.48

(0.16%)

Historical Prices

Date Open High Low Close Volume
12 May, 2016 140.95 141.5 140.65 141.5 547.00
04 May, 2016 144.7 144.7 144.7 144.7 41.00
03 May, 2016 143.9 143.9 143.9 143.9 41.00
02 May, 2016 144.67 144.67 143.09 143.09 202.00
27 Apr, 2016 147.17 147.63 147.17 147.63 8.00
22 Apr, 2016 149.75 149.75 149.75 149.75 39.00
21 Apr, 2016 146.2 147.3 146.2 147.3 18.00
19 Apr, 2016 147.34 147.34 146.83 146.83 400.00
18 Apr, 2016 145.79 147.09 145.79 147.09 20.00
15 Apr, 2016 148.5 148.5 148.5 148.5 170.00