FedEx Corporation (FDX)
EUR 192.48
(0.16%)
EUR 192.48
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2016 | 137.3 | 138.9 | 137.3 | 137.85 | 592.00 |
| 27 Jun, 2016 | 136.05 | 136.05 | 135.5 | 135.5 | 1300.00 |
| 24 Jun, 2016 | 137.15 | 137.7 | 137.15 | 137.7 | 149.00 |
| 23 Jun, 2016 | 138.45 | 138.45 | 138.45 | 138.45 | 27.00 |
| 22 Jun, 2016 | 144.1 | 144.1 | 144.0 | 144.0 | 200.00 |
| 21 Jun, 2016 | 145.05 | 145.05 | 145.05 | 145.05 | 5.00 |
| 20 Jun, 2016 | 145.05 | 145.1 | 145.05 | 145.1 | 258.00 |
| 17 Jun, 2016 | 143.05 | 143.05 | 143.05 | 143.05 | 12.00 |
| 16 Jun, 2016 | 141.95 | 143.5 | 141.95 | 143.0 | 19.00 |
| 15 Jun, 2016 | 142.05 | 142.08 | 142.05 | 142.08 | 15.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9