FedEx Corporation (FDX)
EUR 192.48
(0.16%)
EUR 192.48
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2016 | 154.85 | 155.0 | 154.85 | 155.0 | 245.00 |
| 19 Sep, 2016 | 143.65 | 143.65 | 143.65 | 143.65 | 97.00 |
| 15 Sep, 2016 | 141.4 | 141.4 | 141.4 | 141.4 | 355.00 |
| 14 Sep, 2016 | 142.25 | 142.25 | 142.25 | 142.25 | 4.00 |
| 12 Sep, 2016 | 141.8 | 143.73 | 141.8 | 143.73 | 488.00 |
| 08 Sep, 2016 | 146.15 | 146.15 | 145.62 | 145.62 | 8.00 |
| 07 Sep, 2016 | 147.3 | 147.3 | 145.75 | 145.75 | 235.00 |
| 06 Sep, 2016 | 147.7 | 147.7 | 147.7 | 147.7 | 25.00 |
| 05 Sep, 2016 | 147.45 | 147.47 | 147.45 | 147.47 | 22.00 |
| 24 Aug, 2016 | 149.6 | 150.0 | 149.6 | 150.0 | 186.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9