FedEx Corporation (FDX)

EUR 192.48

(0.16%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2016 173.3 173.3 172.7 172.7 70.00
16 Nov, 2016 173.95 173.95 172.05 172.05 2.00
15 Nov, 2016 172.0 172.0 172.0 172.0 32.00
14 Nov, 2016 172.95 172.95 171.0 171.0 42.00
11 Nov, 2016 168.35 168.35 168.35 168.35 8.00
10 Nov, 2016 166.5 168.8 166.5 167.85 26.00
09 Nov, 2016 157.95 166.25 156.85 163.55 286.00
08 Nov, 2016 161.65 163.9 161.65 163.9 439.00
03 Nov, 2016 155.15 156.25 155.15 156.25 430.00
02 Nov, 2016 155.3 155.5 155.3 155.5 163.00