FedEx Corporation (FDX)

EUR 192.48

(0.16%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2017 175.35 175.35 175.35 175.35 11.00
22 Mar, 2017 181.55 181.55 180.2 180.2 122.00
21 Mar, 2017 178.4 179.0 178.13 178.29 20.00
20 Mar, 2017 181.4 181.4 181.4 181.4 55.00
17 Mar, 2017 179.7 181.35 179.5 181.35 500.00
16 Mar, 2017 179.5 179.5 179.49 179.49 44.00
14 Mar, 2017 183.4 183.4 181.1 181.1 11.00
10 Mar, 2017 180.25 181.0 180.25 181.0 140.00
09 Mar, 2017 182.42 182.76 182.42 182.76 10.00
08 Mar, 2017 182.45 182.5 181.5 182.45 187.00