FedEx Corporation (FDX)

EUR 192.48

(0.16%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2019 164.95 164.95 164.46 164.46 866.00
12 Feb, 2019 162.29 162.29 162.29 162.29 20.00
11 Feb, 2019 157.3 158.04 157.3 158.04 3.00
08 Feb, 2019 157.41 157.41 153.98 153.98 59.00
07 Feb, 2019 159.79 163.65 158.81 159.01 233.00
05 Feb, 2019 158.35 160.38 158.35 160.38 94.00
01 Feb, 2019 157.61 157.61 156.4 156.54 101.00
29 Jan, 2019 153.61 153.61 151.87 151.89 156.00
25 Jan, 2019 152.47 155.61 152.47 154.99 35.00
23 Jan, 2019 152.91 152.91 152.16 152.16 5.00