FedEx Corporation (FDX)

EUR 192.48

(0.16%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2019 174.9 175.5 174.02 175.2 255.00
16 Apr, 2019 174.5 176.24 174.5 174.9 176.00
15 Apr, 2019 174.82 174.82 173.56 173.56 29.00
11 Apr, 2019 169.5 169.92 169.5 169.92 58.00
09 Apr, 2019 168.52 169.1 168.24 168.24 10.00
08 Apr, 2019 170.59 170.63 168.6 169.3 96.00
05 Apr, 2019 167.92 168.81 167.92 168.81 54.00
04 Apr, 2019 163.77 165.83 163.16 165.79 114.00
01 Apr, 2019 162.41 166.19 162.41 165.39 2.00
28 Mar, 2019 156.21 158.3 156.21 158.3 21.00