FedEx Corporation (FDX)

EUR 192.48

(0.16%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 142.38 142.38 141.68 141.68 1461.00
24 May, 2019 145.22 145.22 142.24 142.24 5.00
22 May, 2019 150.0 150.0 146.66 146.66 33.00
21 May, 2019 152.38 152.38 151.48 151.48 110.00
20 May, 2019 154.18 154.18 150.7 151.24 337.00
17 May, 2019 155.68 156.32 155.18 155.3 303.00
14 May, 2019 153.28 154.88 153.28 154.88 100.00
13 May, 2019 158.14 158.14 158.14 158.14 1.00
10 May, 2019 160.68 160.7 160.68 160.7 160.00
09 May, 2019 159.34 159.34 157.48 157.84 779.00