FedEx Corporation (FDX)
EUR 192.48
(0.16%)
EUR 192.48
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2019 | 138.5 | 138.6 | 136.96 | 136.96 | 215.00 |
| 19 Sep, 2019 | 137.64 | 138.52 | 136.0 | 136.38 | 4560.00 |
| 18 Sep, 2019 | 140.68 | 140.68 | 134.34 | 135.1 | 2185.00 |
| 17 Sep, 2019 | 156.0 | 156.0 | 155.74 | 155.74 | 2.00 |
| 16 Sep, 2019 | 157.0 | 157.3 | 157.0 | 157.3 | 61.00 |
| 13 Sep, 2019 | 157.18 | 157.6 | 157.18 | 157.6 | 1.00 |
| 11 Sep, 2019 | 156.38 | 156.84 | 155.8 | 156.84 | 35.00 |
| 05 Sep, 2019 | 146.2 | 146.2 | 145.58 | 145.58 | 354.00 |
| 30 Aug, 2019 | 141.94 | 143.3 | 141.94 | 143.3 | 2.00 |
| 26 Aug, 2019 | 135.1 | 138.94 | 135.1 | 138.94 | 20.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9