FedEx Corporation (FDX)

EUR 192.48

(0.16%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2019 140.78 141.28 139.3 139.64 85.00
23 Oct, 2019 140.26 140.26 139.84 139.84 20.00
22 Oct, 2019 135.28 137.56 135.28 136.58 62.00
21 Oct, 2019 136.5 137.9 134.84 137.9 389.00
18 Oct, 2019 136.02 136.3 134.98 135.08 235.00
17 Oct, 2019 137.38 137.38 135.68 135.68 10.00
16 Oct, 2019 136.48 136.94 136.48 136.94 110.00
15 Oct, 2019 135.14 135.22 135.14 135.22 1.00
14 Oct, 2019 131.36 133.22 130.92 133.22 49.00
11 Oct, 2019 130.0 132.52 129.2 132.52 235.00