FedEx Corporation (FDX)

EUR 192.48

(0.16%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2020 133.92 140.24 133.92 136.64 2310.00
30 Dec, 2019 136.0 136.0 135.88 135.88 55.00
27 Dec, 2019 136.38 137.36 135.98 137.36 97.00
23 Dec, 2019 132.96 136.64 132.96 136.64 107.00
19 Dec, 2019 133.74 133.74 131.38 132.22 667.00
18 Dec, 2019 135.76 135.76 131.74 131.74 285.00
17 Dec, 2019 145.62 145.62 145.04 145.04 80.00
16 Dec, 2019 150.64 150.76 150.64 150.76 17.00
13 Dec, 2019 147.36 147.68 147.36 147.68 9.00
12 Dec, 2019 144.2 146.4 143.6 146.4 204.00