FedEx Corporation (FDX)
EUR 192.48
(0.16%)
EUR 192.48
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2020 | 146.18 | 148.06 | 146.16 | 148.06 | 108.00 |
| 18 Feb, 2020 | 147.6 | 147.6 | 144.66 | 145.62 | 1157.00 |
| 17 Feb, 2020 | 144.66 | 147.6 | 144.66 | 147.6 | 5.00 |
| 14 Feb, 2020 | 148.0 | 149.14 | 147.54 | 147.98 | 70.00 |
| 13 Feb, 2020 | 144.22 | 145.98 | 144.22 | 145.98 | 118.00 |
| 12 Feb, 2020 | 146.9 | 146.9 | 145.46 | 145.46 | 1.00 |
| 10 Feb, 2020 | 141.8 | 144.44 | 141.8 | 144.44 | 688.00 |
| 07 Feb, 2020 | 135.3 | 135.56 | 135.3 | 135.56 | 65.00 |
| 05 Feb, 2020 | 136.12 | 136.12 | 135.74 | 135.82 | 290.00 |
| 04 Feb, 2020 | 132.1 | 133.22 | 131.1 | 133.22 | 540.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9