FedEx Corporation (FDX)

EUR 192.48

(0.16%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 83.5 86.0 83.5 86.0 162.00
17 Mar, 2020 81.95 89.59 81.95 89.59 570.00
16 Mar, 2020 90.25 90.25 82.74 86.79 1049.00
13 Mar, 2020 90.4 92.54 88.87 88.87 385.00
12 Mar, 2020 95.89 95.89 91.0 91.0 411.00
11 Mar, 2020 103.98 104.38 103.98 104.2 261.00
10 Mar, 2020 107.98 107.98 102.9 103.88 544.00
09 Mar, 2020 105.12 105.96 100.02 102.88 261.00
06 Mar, 2020 110.28 110.28 109.8 109.8 482.00
05 Mar, 2020 118.32 118.4 118.32 118.4 20.00