FedEx Corporation (FDX)

EUR 192.48

(0.16%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2020 115.72 115.72 111.96 114.58 250.00
17 Apr, 2020 113.12 113.12 112.08 112.08 24.00
16 Apr, 2020 109.9 109.9 109.56 109.56 180.00
15 Apr, 2020 115.4 115.4 108.16 108.86 29.00
14 Apr, 2020 113.62 113.62 111.68 112.18 70.00
09 Apr, 2020 115.9 119.22 114.12 115.54 374.00
07 Apr, 2020 114.44 114.62 111.26 111.26 99.00
06 Apr, 2020 106.22 107.32 106.22 107.32 168.00
03 Apr, 2020 107.84 108.58 102.5 102.94 708.00
02 Apr, 2020 107.26 107.26 105.7 105.7 151.00