FedEx Corporation (FDX)

EUR 192.48

(0.16%)

Historical Prices

Date Open High Low Close Volume
25 May, 2020 106.84 109.44 106.84 107.9 14.00
20 May, 2020 107.38 108.54 106.4 108.22 525.00
19 May, 2020 111.5 111.68 107.66 107.66 125.00
18 May, 2020 101.92 105.04 100.44 105.04 1039.00
15 May, 2020 102.0 102.5 98.85 98.85 2297.00
14 May, 2020 100.52 101.26 98.09 98.09 484.00
13 May, 2020 105.0 105.0 101.36 101.36 4870.00
11 May, 2020 110.36 112.16 109.16 109.28 99.00
08 May, 2020 109.0 110.8 109.0 110.8 5.00
07 May, 2020 108.5 109.54 108.5 109.54 100.00