FedEx Corporation (FDX)
EUR 192.48
(0.16%)
EUR 192.48
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2020 | 179.0 | 179.0 | 175.58 | 175.58 | 229.00 |
| 14 Aug, 2020 | 173.0 | 173.94 | 169.4 | 173.94 | 195.00 |
| 13 Aug, 2020 | 169.6 | 170.98 | 167.2 | 170.62 | 220.00 |
| 12 Aug, 2020 | 171.1 | 174.14 | 171.1 | 174.14 | 30.00 |
| 11 Aug, 2020 | 170.8 | 172.0 | 168.04 | 169.18 | 1064.00 |
| 10 Aug, 2020 | 155.78 | 166.72 | 155.78 | 166.72 | 115.00 |
| 07 Aug, 2020 | 146.74 | 146.74 | 146.74 | 146.74 | 52.00 |
| 06 Aug, 2020 | 142.68 | 146.14 | 142.68 | 146.14 | 39.00 |
| 05 Aug, 2020 | 147.22 | 147.22 | 144.18 | 144.62 | 120.00 |
| 04 Aug, 2020 | 141.58 | 144.98 | 141.58 | 144.98 | 74.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9