FedEx Corporation (FDX)
EUR 192.48
(0.16%)
EUR 192.48
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2021 | 209.9 | 209.9 | 206.4 | 208.4 | 19.00 |
| 21 Jan, 2021 | 209.95 | 210.0 | 209.8 | 209.8 | 117.00 |
| 20 Jan, 2021 | 207.05 | 207.85 | 205.1 | 207.45 | 579.00 |
| 19 Jan, 2021 | 209.0 | 210.5 | 208.65 | 208.65 | 199.00 |
| 18 Jan, 2021 | 207.55 | 208.85 | 207.05 | 208.8 | 536.00 |
| 15 Jan, 2021 | 210.95 | 212.0 | 208.3 | 208.3 | 194.00 |
| 14 Jan, 2021 | 210.15 | 212.6 | 207.15 | 211.1 | 202.00 |
| 13 Jan, 2021 | 202.65 | 207.15 | 202.65 | 207.15 | 136.00 |
| 12 Jan, 2021 | 202.0 | 202.0 | 200.5 | 201.0 | 53.00 |
| 11 Jan, 2021 | 198.8 | 200.8 | 197.7 | 200.45 | 190.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9