FedEx Corporation (FDX)
EUR 192.48
(0.16%)
EUR 192.48
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2021 | 253.8 | 253.8 | 252.2 | 252.2 | 2.00 |
| 20 May, 2021 | 253.1 | 253.5 | 250.6 | 253.5 | 183.00 |
| 18 May, 2021 | 252.3 | 252.3 | 252.2 | 252.2 | 10.00 |
| 17 May, 2021 | 254.3 | 254.3 | 252.9 | 254.0 | 42.00 |
| 14 May, 2021 | 254.3 | 254.3 | 253.6 | 253.6 | 4.00 |
| 13 May, 2021 | 242.5 | 249.8 | 242.5 | 249.8 | 66.00 |
| 12 May, 2021 | 250.0 | 250.0 | 247.8 | 248.6 | 40.00 |
| 11 May, 2021 | 252.5 | 252.5 | 247.2 | 249.9 | 230.00 |
| 10 May, 2021 | 257.4 | 260.3 | 257.4 | 260.3 | 93.00 |
| 07 May, 2021 | 257.2 | 258.6 | 257.2 | 258.5 | 102.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9