FedEx Corporation (FDX)
EUR 192.48
(0.16%)
EUR 192.48
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2021 | 249.5 | 250.5 | 249.5 | 250.5 | 70.00 |
| 29 Jun, 2021 | 246.0 | 250.1 | 246.0 | 250.1 | 73.00 |
| 28 Jun, 2021 | 246.3 | 246.3 | 244.8 | 245.0 | 26.00 |
| 25 Jun, 2021 | 244.1 | 244.4 | 241.6 | 242.4 | 105.00 |
| 24 Jun, 2021 | 253.3 | 253.3 | 251.8 | 253.1 | 22.00 |
| 23 Jun, 2021 | 248.7 | 249.6 | 248.7 | 249.3 | 43.00 |
| 22 Jun, 2021 | 245.8 | 250.2 | 245.8 | 250.2 | 5.00 |
| 21 Jun, 2021 | 238.0 | 247.8 | 238.0 | 247.1 | 87.00 |
| 18 Jun, 2021 | 242.0 | 242.1 | 241.8 | 242.1 | 80.00 |
| 16 Jun, 2021 | 248.5 | 248.5 | 244.7 | 244.7 | 51.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9