FedEx Corporation (FDX)
EUR 192.48
(0.16%)
EUR 192.48
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 239.0 | 239.0 | 235.2 | 235.2 | 8.00 |
| 30 Jul, 2021 | 235.2 | 237.5 | 235.0 | 237.5 | 138.00 |
| 29 Jul, 2021 | 238.3 | 239.3 | 238.1 | 239.3 | 35.00 |
| 28 Jul, 2021 | 241.0 | 241.2 | 238.4 | 238.4 | 160.00 |
| 27 Jul, 2021 | 252.5 | 253.2 | 236.4 | 236.4 | 826.00 |
| 26 Jul, 2021 | 251.0 | 252.0 | 250.5 | 251.9 | 252.00 |
| 23 Jul, 2021 | 253.7 | 253.7 | 253.2 | 253.5 | 18.00 |
| 21 Jul, 2021 | 252.7 | 253.9 | 251.4 | 252.8 | 65.00 |
| 20 Jul, 2021 | 252.6 | 253.2 | 251.9 | 253.2 | 84.00 |
| 19 Jul, 2021 | 243.9 | 246.5 | 243.1 | 246.5 | 35.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9