FedEx Corporation (FDX)
EUR 192.48
(0.16%)
EUR 192.48
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 235.3 | 238.0 | 233.8 | 237.6 | 482.00 |
| 13 Aug, 2021 | 234.7 | 235.4 | 233.7 | 235.4 | 58.00 |
| 12 Aug, 2021 | 236.0 | 236.0 | 233.9 | 233.9 | 170.00 |
| 11 Aug, 2021 | 230.0 | 234.4 | 230.0 | 234.4 | 417.00 |
| 10 Aug, 2021 | 233.7 | 233.7 | 231.9 | 233.4 | 167.00 |
| 09 Aug, 2021 | 234.7 | 235.8 | 233.6 | 233.6 | 30.00 |
| 06 Aug, 2021 | 234.3 | 234.5 | 234.3 | 234.5 | 12.00 |
| 05 Aug, 2021 | 232.4 | 234.3 | 232.4 | 234.3 | 50.00 |
| 04 Aug, 2021 | 237.6 | 237.6 | 234.1 | 234.6 | 137.00 |
| 03 Aug, 2021 | 231.9 | 236.4 | 231.9 | 236.4 | 50.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9