FedEx Corporation (FDX)
EUR 192.48
(0.16%)
EUR 192.48
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 221.5 | 221.5 | 218.0 | 218.3 | 339.00 |
| 13 Sep, 2021 | 219.5 | 220.2 | 218.8 | 220.2 | 336.00 |
| 10 Sep, 2021 | 221.2 | 221.2 | 218.0 | 218.4 | 31.00 |
| 09 Sep, 2021 | 220.3 | 221.0 | 219.0 | 221.0 | 157.00 |
| 08 Sep, 2021 | 222.9 | 223.0 | 219.7 | 219.7 | 95.00 |
| 07 Sep, 2021 | 224.4 | 225.4 | 222.9 | 222.9 | 844.00 |
| 06 Sep, 2021 | 224.4 | 225.1 | 224.4 | 225.1 | 30.00 |
| 03 Sep, 2021 | 225.7 | 226.7 | 223.8 | 224.4 | 30.00 |
| 02 Sep, 2021 | 224.7 | 225.8 | 224.7 | 225.8 | 60.00 |
| 01 Sep, 2021 | 226.8 | 226.8 | 223.2 | 224.7 | 365.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9