FedEx Corporation (FDX)

EUR 192.48

(0.16%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2021 224.3 225.3 224.3 225.3 30.00
30 Aug, 2021 227.4 227.7 225.6 227.1 244.00
26 Aug, 2021 229.9 229.9 228.0 228.3 191.00
25 Aug, 2021 227.3 228.4 227.3 228.4 26.00
24 Aug, 2021 227.6 227.9 227.4 227.9 60.00
23 Aug, 2021 229.4 229.4 228.6 228.6 224.00
20 Aug, 2021 227.4 229.5 226.8 227.3 138.00
19 Aug, 2021 231.8 231.8 228.0 228.0 130.00
18 Aug, 2021 235.9 237.0 235.2 235.2 167.00
17 Aug, 2021 239.1 239.1 237.6 237.8 473.00