FedEx Corporation (FDX)
EUR 192.48
(0.16%)
EUR 192.48
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2021 | 253.0 | 253.0 | 249.8 | 249.8 | 2.00 |
| 15 Jul, 2021 | 250.8 | 252.5 | 250.8 | 252.5 | 5.00 |
| 13 Jul, 2021 | 254.7 | 255.4 | 254.6 | 254.6 | 36.00 |
| 12 Jul, 2021 | 247.9 | 253.2 | 247.9 | 253.2 | 139.00 |
| 09 Jul, 2021 | 250.8 | 250.8 | 246.5 | 249.3 | 182.00 |
| 08 Jul, 2021 | 244.7 | 246.9 | 243.0 | 246.9 | 59.00 |
| 06 Jul, 2021 | 250.9 | 252.7 | 248.4 | 248.4 | 87.00 |
| 05 Jul, 2021 | 253.8 | 253.8 | 252.1 | 252.1 | 2.00 |
| 02 Jul, 2021 | 250.8 | 252.5 | 250.8 | 252.5 | 20.00 |
| 01 Jul, 2021 | 253.9 | 253.9 | 252.0 | 252.0 | 6.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9