FedEx Corporation (FDX)

EUR 199.82

(0.14%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2003 53.1 53.1 51.7 51.7 680.00
16 Jan, 2003 53.8 54.0 53.8 54.0 413.00
09 Jan, 2003 55.2 55.2 55.2 55.2 18.00
06 Jan, 2003 53.0 55.5 53.0 55.5 500.00
02 Jan, 2003 51.75 51.75 51.75 51.75 30.00
30 Dec, 2002 51.5 51.5 51.0 51.0 50.00
20 Dec, 2002 52.2 52.2 52.2 52.2 30.00
18 Dec, 2002 51.6 51.6 51.6 51.6 100.00
16 Dec, 2002 51.0 51.0 51.0 51.0 50.00
13 Dec, 2002 50.5 52.0 50.3 52.0 1100.00