FedEx Corporation (FDX)

EUR 198.98

(0.26%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2003 44.5 44.5 44.5 44.5 65.00
05 Mar, 2003 46.7 47.4 46.7 47.4 175.00
27 Feb, 2003 46.3 47.0 46.3 47.0 50.00
26 Feb, 2003 46.0 46.0 46.0 46.0 22.00
14 Feb, 2003 46.2 46.2 45.5 45.5 355.00
28 Jan, 2003 48.5 48.5 48.5 48.5 25.00
27 Jan, 2003 47.3 47.3 47.3 47.3 10.00
24 Jan, 2003 48.5 48.5 47.5 48.3 595.00
21 Jan, 2003 52.0 52.0 51.5 51.5 7.00
17 Jan, 2003 53.1 53.1 51.7 51.7 680.00