FedEx Corporation (FDX)

EUR 199.82

(0.14%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2003 51.6 52.0 51.6 52.0 10.00
09 Apr, 2003 51.3 52.0 51.3 52.0 70.00
07 Apr, 2003 53.2 53.6 53.2 53.6 408.00
04 Apr, 2003 52.0 52.6 52.0 52.6 85.00
03 Apr, 2003 52.5 52.5 52.5 52.5 150.00
01 Apr, 2003 50.2 50.9 50.2 50.9 200.00
31 Mar, 2003 51.3 51.3 51.0 51.0 25.00
26 Mar, 2003 52.3 53.0 52.3 53.0 2.00
25 Mar, 2003 51.5 53.0 51.5 53.0 25.00
24 Mar, 2003 54.0 54.0 54.0 54.0 150.00