FedEx Corporation (FDX)

EUR 196.3

(-2.34%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2003 53.65 53.65 53.5 53.5 40.00
02 Jul, 2003 53.3 53.3 53.3 53.3 5.00
01 Jul, 2003 53.62 53.62 52.85 52.85 20.00
25 Jun, 2003 52.6 52.6 52.0 52.0 50.00
24 Jun, 2003 53.5 53.5 53.5 53.5 100.00
19 Jun, 2003 55.2 55.45 55.2 55.45 50.00
18 Jun, 2003 54.7 55.3 54.7 55.3 60.00
16 Jun, 2003 53.55 53.55 53.55 53.55 30.00
11 Jun, 2003 54.12 54.64 54.12 54.64 300.00
10 Jun, 2003 53.35 54.0 53.35 54.0 50.00