FedEx Corporation (FDX)

EUR 199.82

(0.14%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2003 59.81 60.15 59.81 60.15 300.00
14 Aug, 2003 58.91 59.45 58.91 59.45 100.00
13 Aug, 2003 59.31 59.31 58.65 58.65 100.00
30 Jul, 2003 56.35 56.45 56.0 56.0 15.00
28 Jul, 2003 56.8 56.8 56.8 56.8 100.00
24 Jul, 2003 56.41 57.1 56.41 56.8 178.00
17 Jul, 2003 56.5 56.8 56.5 56.8 30.00
15 Jul, 2003 56.71 56.71 56.65 56.65 500.00
11 Jul, 2003 56.0 56.0 56.0 56.0 10.00
03 Jul, 2003 53.65 53.65 53.5 53.5 40.00