FedEx Corporation (FDX)

EUR 197.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2003 61.2 62.15 61.2 62.15 350.00
13 Oct, 2003 58.71 60.35 58.71 60.35 334.00
08 Oct, 2003 56.5 57.35 56.5 57.35 20.00
07 Oct, 2003 57.48 57.5 57.48 57.5 40.00
06 Oct, 2003 58.16 58.16 58.16 58.16 34.00
03 Oct, 2003 55.63 57.65 55.63 57.65 50.00
02 Oct, 2003 55.74 55.74 55.5 55.5 200.00
01 Oct, 2003 55.15 55.15 55.15 55.15 50.00
26 Sep, 2003 55.7 56.1 55.7 56.1 65.00
23 Sep, 2003 57.5 57.85 57.5 57.85 10.00