FedEx Corporation (FDX)

EUR 196.3

(-2.34%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2003 59.0 59.6 58.15 58.85 264.00
15 Sep, 2003 57.7 57.9 57.7 57.85 300.00
11 Sep, 2003 57.55 57.95 57.55 57.8 40.00
10 Sep, 2003 58.32 58.85 58.32 58.85 85.00
09 Sep, 2003 60.0 60.1 60.0 60.1 10.00
04 Sep, 2003 62.35 62.7 62.35 62.7 250.00
03 Sep, 2003 63.2 63.2 63.2 63.2 8.00
02 Sep, 2003 61.52 62.11 61.52 62.11 18.00
26 Aug, 2003 60.9 61.4 60.9 61.4 25.00
25 Aug, 2003 61.45 61.7 61.45 61.7 21.00