FedEx Corporation (FDX)

EUR 198.98

(0.26%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2002 53.4 53.4 52.5 52.5 130.00
10 Dec, 2002 52.0 52.7 52.0 52.7 60.00
09 Dec, 2002 52.6 53.0 52.6 53.0 30.00
04 Dec, 2002 52.5 52.5 52.5 52.5 4.00
29 Nov, 2002 53.0 53.6 53.0 53.6 6.00
12 Nov, 2002 53.1 53.1 52.6 52.6 205.00
11 Nov, 2002 53.5 53.5 53.5 53.5 50.00
08 Nov, 2002 53.2 54.0 53.2 54.0 100.00
28 Oct, 2002 55.0 55.5 55.0 55.5 95.00
24 Oct, 2002 54.3 54.5 54.3 54.5 200.00