FedEx Corporation (FDX)

EUR 200.15

(-1.11%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2002 54.0 54.0 54.0 54.0 120.00
15 Oct, 2002 51.7 53.7 51.7 53.7 110.00
14 Oct, 2002 52.5 52.5 51.5 51.5 106.00
08 Oct, 2002 49.5 50.0 49.5 50.0 168.00
07 Oct, 2002 51.5 51.5 50.0 50.0 200.00
30 Sep, 2002 51.0 51.0 49.7 49.7 68.00
26 Sep, 2002 50.2 50.7 50.2 50.5 55.00
25 Sep, 2002 48.0 48.3 48.0 48.3 70.00
20 Sep, 2002 48.25 48.25 48.25 48.25 75.00
19 Sep, 2002 43.3 48.3 43.3 48.3 78.00