FedEx Corporation (FDX)

EUR 192.48

(0.16%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2010 60.12 60.12 59.8 59.8 90.00
18 Feb, 2010 58.0 58.0 58.0 58.0 24.00
16 Feb, 2010 57.48 58.09 57.48 58.09 87.00
15 Feb, 2010 57.3 57.39 57.3 57.39 16.00
11 Feb, 2010 56.94 57.0 56.94 57.0 80.00
10 Feb, 2010 57.2 57.34 57.2 57.34 52.00
08 Feb, 2010 55.98 56.31 55.98 56.31 61.00
05 Feb, 2010 57.41 57.45 57.41 57.45 44.00
01 Feb, 2010 56.34 56.34 55.81 55.81 1000.00
26 Jan, 2010 56.6 56.75 56.6 56.75 120.00