FedEx Corporation (FDX)

EUR 192.48

(0.16%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2009 58.49 58.55 58.49 58.55 76.00
18 Dec, 2009 59.0 59.34 58.85 58.85 220.00
17 Dec, 2009 61.9 61.9 59.41 59.41 426.00
16 Dec, 2009 62.69 63.33 62.69 62.8 96.00
15 Dec, 2009 61.64 63.16 61.64 63.16 160.00
14 Dec, 2009 60.62 60.71 60.55 60.71 115.00
11 Dec, 2009 59.7 60.03 59.7 60.03 130.00
10 Dec, 2009 60.7 60.9 59.96 59.96 130.00
09 Dec, 2009 61.42 61.42 59.95 59.95 445.00
08 Dec, 2009 60.2 61.3 60.2 61.3 121.00