FedEx Corporation (FDX)

EUR 192.48

(0.16%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2010 56.89 57.03 56.35 56.35 202.00
22 Jan, 2010 57.58 57.58 57.53 57.53 165.00
19 Jan, 2010 59.01 59.64 59.01 59.64 50.00
14 Jan, 2010 58.87 59.1 58.87 59.1 42.00
12 Jan, 2010 59.8 60.24 59.8 60.24 10.00
08 Jan, 2010 57.66 58.57 57.66 58.57 70.00
06 Jan, 2010 56.16 56.16 56.16 56.16 8.00
05 Jan, 2010 57.45 57.53 57.45 57.53 119.00
04 Jan, 2010 58.6 58.6 58.6 58.6 50.00
29 Dec, 2009 57.39 58.02 57.39 58.02 35.00