FedEx Corporation (FDX)

EUR 192.48

(0.16%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2010 66.05 66.45 66.05 66.45 39.00
22 Mar, 2010 66.79 67.18 66.79 67.13 730.00
19 Mar, 2010 67.77 68.0 67.57 67.57 220.00
18 Mar, 2010 65.32 65.32 64.6 64.6 30.00
17 Mar, 2010 64.12 65.0 64.12 65.0 45.00
15 Mar, 2010 62.23 62.86 62.23 62.86 100.00
08 Mar, 2010 63.29 63.8 63.29 63.52 1074.00
05 Mar, 2010 63.5 63.5 63.5 63.5 10.00
01 Mar, 2010 62.38 62.54 62.38 62.54 6.00
25 Feb, 2010 61.03 61.03 61.0 61.0 34.00