FedEx Corporation (FDX)

EUR 192.48

(0.16%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2010 66.55 67.56 66.5 67.56 320.00
13 Apr, 2010 66.4 66.54 66.4 66.54 75.00
12 Apr, 2010 68.08 68.08 68.08 68.08 20.00
08 Apr, 2010 67.69 68.09 67.5 67.5 689.00
07 Apr, 2010 68.74 68.74 68.7 68.7 200.00
06 Apr, 2010 68.41 69.08 68.41 69.08 350.00
30 Mar, 2010 68.66 68.66 68.66 68.66 15.00
29 Mar, 2010 67.89 68.5 67.79 68.5 129.00
26 Mar, 2010 67.93 68.32 67.93 68.19 141.00
25 Mar, 2010 67.49 68.89 67.49 68.89 200.00