FedEx Corporation (FDX)
EUR 192.48
(0.16%)
EUR 192.48
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2010 | 65.43 | 65.43 | 65.43 | 65.43 | 100.00 |
| 21 May, 2010 | 65.02 | 65.02 | 63.77 | 63.77 | 195.00 |
| 19 May, 2010 | 68.61 | 68.61 | 66.9 | 66.9 | 141.00 |
| 18 May, 2010 | 66.06 | 66.06 | 66.06 | 66.06 | 80.00 |
| 17 May, 2010 | 69.28 | 69.37 | 69.28 | 69.37 | 35.00 |
| 14 May, 2010 | 69.82 | 69.85 | 69.82 | 69.85 | 300.00 |
| 13 May, 2010 | 70.38 | 70.38 | 70.38 | 70.38 | 22.00 |
| 10 May, 2010 | 66.15 | 68.28 | 66.15 | 68.28 | 107.00 |
| 07 May, 2010 | 67.84 | 67.84 | 65.56 | 65.56 | 136.00 |
| 06 May, 2010 | 68.95 | 69.74 | 68.95 | 69.74 | 97.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9