FedEx Corporation (FDX)
EUR 192.48
(0.16%)
EUR 192.48
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2010 | 57.35 | 57.35 | 57.35 | 57.35 | 100.00 |
| 02 Jul, 2010 | 57.63 | 57.8 | 56.75 | 56.75 | 641.00 |
| 01 Jul, 2010 | 58.14 | 58.14 | 56.81 | 56.81 | 290.00 |
| 30 Jun, 2010 | 58.61 | 58.61 | 58.39 | 58.39 | 25.00 |
| 28 Jun, 2010 | 61.24 | 61.3 | 61.24 | 61.3 | 48.00 |
| 25 Jun, 2010 | 61.48 | 61.7 | 60.58 | 61.13 | 204.00 |
| 24 Jun, 2010 | 62.04 | 62.12 | 62.04 | 62.12 | 150.00 |
| 23 Jun, 2010 | 62.06 | 62.52 | 62.06 | 62.52 | 1.00 |
| 22 Jun, 2010 | 63.68 | 63.68 | 63.6 | 63.6 | 50.00 |
| 21 Jun, 2010 | 64.38 | 64.38 | 63.7 | 63.7 | 160.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9