FedEx Corporation (FDX)

EUR 192.48

(0.16%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2010 64.9 64.9 63.44 63.44 45.00
05 Aug, 2010 65.19 65.19 65.0 65.0 38.00
04 Aug, 2010 62.97 63.2 62.97 63.2 30.00
02 Aug, 2010 63.41 63.68 63.41 63.68 40.00
30 Jul, 2010 62.61 62.61 62.61 62.61 149.00
29 Jul, 2010 63.62 63.9 62.6 62.6 115.00
28 Jul, 2010 63.27 63.27 62.75 63.15 97.00
27 Jul, 2010 64.02 64.5 63.66 63.66 245.00
26 Jul, 2010 60.93 64.39 60.65 64.3 1877.00
21 Jul, 2010 58.71 59.61 58.71 59.61 83.00