EUR 192.48
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2010 | 64.9 | 64.9 | 63.44 | 63.44 | 45.00 |
05 Aug, 2010 | 65.19 | 65.19 | 65.0 | 65.0 | 38.00 |
04 Aug, 2010 | 62.97 | 63.2 | 62.97 | 63.2 | 30.00 |
02 Aug, 2010 | 63.41 | 63.68 | 63.41 | 63.68 | 40.00 |
30 Jul, 2010 | 62.61 | 62.61 | 62.61 | 62.61 | 149.00 |
29 Jul, 2010 | 63.62 | 63.9 | 62.6 | 62.6 | 115.00 |
28 Jul, 2010 | 63.27 | 63.27 | 62.75 | 63.15 | 97.00 |
27 Jul, 2010 | 64.02 | 64.5 | 63.66 | 63.66 | 245.00 |
26 Jul, 2010 | 60.93 | 64.39 | 60.65 | 64.3 | 1877.00 |
21 Jul, 2010 | 58.71 | 59.61 | 58.71 | 59.61 | 83.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9