EUR 192.48
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 2010 | 63.25 | 63.25 | 63.0 | 63.0 | 151.00 |
27 Aug, 2010 | 62.02 | 62.02 | 61.55 | 61.55 | 40.00 |
25 Aug, 2010 | 62.32 | 62.32 | 61.25 | 61.58 | 231.00 |
23 Aug, 2010 | 63.82 | 64.43 | 63.81 | 64.43 | 334.00 |
19 Aug, 2010 | 68.03 | 68.03 | 68.03 | 68.03 | 20.00 |
18 Aug, 2010 | 65.04 | 65.1 | 65.04 | 65.1 | 20.00 |
13 Aug, 2010 | 63.91 | 63.91 | 63.86 | 63.86 | 37.00 |
12 Aug, 2010 | 64.16 | 64.46 | 64.16 | 64.46 | 36.00 |
11 Aug, 2010 | 65.96 | 65.96 | 64.66 | 64.66 | 96.00 |
09 Aug, 2010 | 64.58 | 64.62 | 64.58 | 64.62 | 65.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9