FedEx Corporation (FDX)
EUR 192.48
(0.16%)
EUR 192.48
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2010 | 63.35 | 63.83 | 63.35 | 63.35 | 307.00 |
| 11 Oct, 2010 | 63.35 | 63.96 | 63.35 | 63.57 | 109.00 |
| 08 Oct, 2010 | 61.99 | 61.99 | 61.93 | 61.93 | 45.00 |
| 05 Oct, 2010 | 62.15 | 62.15 | 62.1 | 62.1 | 40.00 |
| 01 Oct, 2010 | 62.55 | 62.55 | 62.45 | 62.45 | 40.00 |
| 30 Sep, 2010 | 63.19 | 63.19 | 63.0 | 63.0 | 300.00 |
| 29 Sep, 2010 | 62.11 | 62.11 | 62.1 | 62.1 | 84.00 |
| 27 Sep, 2010 | 62.4 | 62.72 | 62.4 | 62.58 | 317.00 |
| 22 Sep, 2010 | 62.85 | 62.85 | 61.94 | 61.94 | 380.00 |
| 21 Sep, 2010 | 63.05 | 63.51 | 63.05 | 63.51 | 80.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9