FedEx Corporation (FDX)
EUR 192.48
(0.16%)
EUR 192.48
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2010 | 63.32 | 63.9 | 63.32 | 63.9 | 344.00 |
| 17 Nov, 2010 | 63.52 | 63.7 | 63.52 | 63.7 | 35.00 |
| 16 Nov, 2010 | 63.16 | 63.3 | 63.16 | 63.3 | 23.00 |
| 15 Nov, 2010 | 63.71 | 64.16 | 63.71 | 64.16 | 39.00 |
| 12 Nov, 2010 | 63.65 | 63.65 | 63.65 | 63.65 | 30.00 |
| 11 Nov, 2010 | 63.86 | 64.36 | 63.86 | 64.36 | 75.00 |
| 10 Nov, 2010 | 63.83 | 64.08 | 63.83 | 64.08 | 32.00 |
| 09 Nov, 2010 | 64.8 | 65.26 | 64.36 | 64.36 | 637.00 |
| 05 Nov, 2010 | 62.41 | 62.59 | 62.28 | 62.28 | 35.00 |
| 02 Nov, 2010 | 61.93 | 62.28 | 61.8 | 61.8 | 385.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9