FedEx Corporation (FDX)

EUR 192.48

(0.16%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2010 70.87 71.5 70.87 71.05 262.00
22 Dec, 2010 71.13 71.61 71.13 71.61 37.00
21 Dec, 2010 71.08 71.6 71.08 71.5 216.00
17 Dec, 2010 70.57 70.57 70.57 70.57 13.00
16 Dec, 2010 69.63 69.63 68.18 68.18 20.00
15 Dec, 2010 69.76 69.76 69.6 69.6 59.00
14 Dec, 2010 70.4 70.55 70.31 70.55 154.00
13 Dec, 2010 71.0 71.3 71.0 71.3 50.00
08 Dec, 2010 69.76 69.8 69.76 69.8 34.00
07 Dec, 2010 69.92 70.25 69.92 70.25 30.00