FedEx Corporation (FDX)

EUR 192.48

(0.16%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2010 71.9 71.9 70.95 70.95 85.00
01 Dec, 2010 69.94 70.38 69.94 70.38 72.00
30 Nov, 2010 69.58 71.0 69.58 70.84 102.00
29 Nov, 2010 66.39 67.5 66.39 67.5 312.00
26 Nov, 2010 66.31 66.68 66.29 66.29 235.00
25 Nov, 2010 66.02 66.47 66.02 66.47 45.00
24 Nov, 2010 64.34 65.43 64.34 65.43 291.00
23 Nov, 2010 63.56 64.05 63.56 64.05 250.00
22 Nov, 2010 63.33 63.6 63.18 63.6 100.00
19 Nov, 2010 63.46 63.68 63.44 63.58 317.00