FedEx Corporation (FDX)
EUR 192.48
(0.16%)
EUR 192.48
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2010 | 63.06 | 63.06 | 62.99 | 62.99 | 27.00 |
| 28 Oct, 2010 | 64.0 | 64.0 | 63.84 | 63.84 | 130.00 |
| 27 Oct, 2010 | 64.4 | 64.4 | 63.57 | 63.57 | 37.00 |
| 25 Oct, 2010 | 63.41 | 63.78 | 63.41 | 63.78 | 130.00 |
| 21 Oct, 2010 | 63.44 | 64.0 | 63.33 | 63.33 | 215.00 |
| 20 Oct, 2010 | 63.14 | 63.59 | 63.14 | 63.59 | 620.00 |
| 19 Oct, 2010 | 63.82 | 63.82 | 63.74 | 63.74 | 30.00 |
| 18 Oct, 2010 | 63.99 | 64.38 | 63.99 | 64.38 | 465.00 |
| 15 Oct, 2010 | 63.35 | 63.5 | 63.35 | 63.5 | 39.00 |
| 13 Oct, 2010 | 63.02 | 63.6 | 63.02 | 63.6 | 110.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9