FedEx Corporation (FDX)

EUR 192.48

(0.16%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2011 71.2 71.2 70.22 70.22 109.00
18 Jan, 2011 71.65 71.92 71.61 71.61 158.00
13 Jan, 2011 72.13 72.13 71.47 71.47 174.00
12 Jan, 2011 71.69 71.84 71.69 71.84 34.00
11 Jan, 2011 72.64 72.99 72.64 72.99 50.00
10 Jan, 2011 71.78 71.97 71.61 71.97 201.00
04 Jan, 2011 70.0 70.0 70.0 70.0 71.00
30 Dec, 2010 70.0 70.22 69.72 70.08 425.00
29 Dec, 2010 70.62 71.24 70.58 70.58 137.00
28 Dec, 2010 70.24 70.62 70.24 70.39 230.00